SPXW270331P07010000
SPX Weekly Mar 31 2027 7010.00 Put
optionOPRA
EODOct 20, 2026
111.86USD-7.721%(-9.36)6Vol62OI
SPXW270331P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 111.67 | 111.86 | 111.67 | 111.86 | -7.721% | 6 | 59 | 0.000% |
| 2026-09-29 | 121.22 | 121.22 | 121.22 | 121.22 | -6.133% | 1 | 58 | -7.721% |
| 2026-09-24 | 128.44 | 129.14 | 128.44 | 129.14 | +10.774% | 6 | 61 | -13.381% |
| 2026-09-22 | 116.58 | 116.91 | 116.38 | 116.58 | -25.043% | 114 | 5 | -4.049% |
| 2026-08-26 | 155.49 | 155.53 | 155.49 | 155.53 | -3.325% | 6 | 7 | -28.078% |
| 2026-08-10 | 162.89 | 162.89 | 160.88 | 160.88 | -40.260% | 8 | 7 | -30.470% |
| 2026-06-23 | 269.30 | 269.30 | 269.30 | 269.30 | -22.947% | 6 | 1 | -58.463% |
| 2026-05-04 | 356.60 | 356.60 | 349.50 | 349.50 | 0.000% | 2 | 0 | -67.994% |