SPXW270115P07010000
SPX Weekly Jan 15 2027 7010.00 Put
optionOPRA
EODOct 28, 2026
54.60USD-12.780%(-8.00)4Vol18OI
Loading…
SPX 7010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -88.89% | 15 | 165 |
| Nov 6, 2026 | 8d | $5.10 | -36.25% | 9 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.10 | -35.47% | 4 | 112 |
| Nov 20, 2026 | 22d | $12.70 | -22.66% | 20 | 852 |
| Nov 30, 2026 | 32d | $19.38 | -40.70% | 2 | 55 |
| Dec 18, 2026 | 50d | $32.00 | -40.19% | 28 | 309 |
| Dec 18, 2026 | 50d | $32.86 | -22.32% | 3 | 101 |
| Dec 31, 2026 | 63d | $43.87 | -17.23% | 1 | 431 |
| Jan 15, 2027 | 78d | $64.10 | -17.08% | 39 | 132 |
| Jan 15, 2027 | 78d | $54.60 | -12.78% | 4 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $81.95 | -9.57% | 1 | 170 |
| Mar 31, 2027 | 153d | $111.86 | -7.72% | 6 | 62 |
| Jun 30, 2027 | 244d | $175.60 | -1.70% | 15 | 44 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6980 P | $61.50 | -6.39% | 14 | 132 | OTM |
| 6980 P | $52.59 | -22.31% | 3 | 11 | OTM |
| 6990 P | $50.60 | -26.02% | 20 | 127 | OTM |
| 6990 P | $53.25 | -26.55% | 10 | 32 | OTM |
| 7000 P | $51.95 | -8.22% | 56 | 145,403 | OTM |
| 7000 P | $53.10 | -6.68% | 29 | 535 | OTM |
| 7010 P | $64.10 | -17.08% | 39 | 132 | OTM |
| 7010 P | $54.60 | -12.78% | 4 | 18 | OTM |
| 7020 P | $56.83 | -12.84% | 3 | 75 | OTM |
| 7020 P | $63.00 | -2.48% | 1 | 6 | OTM |
| 7025 P | $55.54 | -5.70% | 3 | 3,544 | OTM |
| 7025 P | $76.20 | -7.73% | 105 | 263 | OTM |
| 7030 P | $56.03 | -17.80% | 7 | 289 | OTM |