SPX270219P07010000
SPX Feb 19 2027 7010.00 Put
optionOPRA
InactiveOct 7, 2026
81.95USD-9.567%(-8.67)1Vol170OI
Loading…
SPX 7010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -88.89% | 15 | 165 |
| Nov 6, 2026 | 8d | $5.10 | -36.25% | 9 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.10 | -35.47% | 4 | 112 |
| Nov 20, 2026 | 22d | $12.70 | -22.66% | 20 | 852 |
| Nov 30, 2026 | 32d | $19.38 | -40.70% | 2 | 55 |
| Dec 18, 2026 | 50d | $32.00 | -40.19% | 28 | 309 |
| Dec 18, 2026 | 50d | $32.86 | -22.32% | 3 | 101 |
| Dec 31, 2026 | 63d | $43.87 | -17.23% | 1 | 431 |
| Jan 15, 2027 | 78d | $64.10 | -17.08% | 39 | 132 |
| Jan 15, 2027 | 78d | $54.60 | -12.78% | 4 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $81.95 | -9.57% | 1 | 170 |
| Mar 31, 2027 | 153d | $111.86 | -7.72% | 6 | 62 |
| Jun 30, 2027 | 244d | $175.60 | -1.70% | 15 | 44 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 P | $85.05 | -10.66% | 1 | 47 | OTM |
| 6975 P | $80.56 | -4.21% | 1 | 708 | OTM |
| 6980 P | $94.90 | +30.36% | 4 | 89 | OTM |
| 6990 P | $96.80 | +29.24% | 9 | 38 | OTM |
| 7000 P | $85.78 | -6.25% | 2 | 76 | OTM |
| 7000 P | $74.32 | -9.38% | 29 | 23,046 | OTM |
| 7010 P | $81.95 | -9.57% | 1 | 170 | OTM |
| 7020 P | $92.90 | +2.65% | 35 | 39 | OTM |
| 7025 P | $105.92 | +26.71% | 1 | 7 | OTM |
| 7025 P | $76.68 | -10.68% | 355 | 1,184 | OTM |
| 7030 P | $110.13 | +23.46% | 24 | 100 | OTM |
| 7040 P | $83.56 | -5.74% | 70 | 198 | OTM |
| 7050 P | $85.45 | -18.39% | 2 | 35 | OTM |