SPXW261106P07010000
SPX Weekly Nov 6 2026 7010.00 Put
optionOPRA
EODOct 26, 2026
5.10USD-36.250%(-2.90)9Vol45OI
Loading…
SPX 7010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -88.89% | 15 | 165 |
| Nov 6, 2026 | 8d | $5.10 | -36.25% | 9 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.10 | -35.47% | 4 | 112 |
| Nov 20, 2026 | 22d | $12.70 | -22.66% | 20 | 852 |
| Nov 30, 2026 | 32d | $19.38 | -40.70% | 2 | 55 |
| Dec 18, 2026 | 50d | $32.00 | -40.19% | 28 | 309 |
| Dec 18, 2026 | 50d | $32.86 | -22.32% | 3 | 101 |
| Dec 31, 2026 | 63d | $43.87 | -17.23% | 1 | 431 |
| Jan 15, 2027 | 78d | $64.10 | -17.08% | 39 | 132 |
| Jan 15, 2027 | 78d | $54.60 | -12.78% | 4 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $81.95 | -9.57% | 1 | 170 |
| Mar 31, 2027 | 153d | $111.86 | -7.72% | 6 | 62 |
| Jun 30, 2027 | 244d | $175.60 | -1.70% | 15 | 44 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6960 P | $4.50 | -44.79% | 9 | 11 | OTM |
| 6970 P | $2.28 | -51.49% | 1 | 29 | OTM |
| 6975 P | $2.33 | -19.10% | 2 | 3,175 | OTM |
| 6980 P | $2.72 | -12.26% | 1 | 179 | OTM |
| 6990 P | $4.80 | -52.00% | 10 | 28 | OTM |
| 7000 P | $1.90 | -32.14% | 562 | 10,287 | OTM |
| 7010 P | $5.10 | -36.25% | 9 | 45 | OTM |
| 7020 P | $4.90 | -34.14% | 15 | 32 | OTM |
| 7025 P | $2.07 | -30.54% | 11 | 1,163 | OTM |
| 7030 P | $3.02 | -5.92% | 1 | 78 | OTM |
| 7040 P | $5.22 | -31.85% | 12 | 45 | OTM |
| 7050 P | $1.48 | -53.75% | 118 | 1,282 | OTM |
| 7060 P | $3.80 | -30.66% | 4 | 30 | OTM |