Loading…
SPX 7005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 4 | 182 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $42.67 | -35.60% | 15 | 60 |
| Mar 31, 2027 | 153d | $114.90 | -0.83% | 1 | 56 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6990 P | $10.90 | -32.30% | 2 | 144 | OTM |
| 6990 P | $10.01 | -23.59% | 4 | 1,174 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 7000 P | $11.40 | -7.01% | 3,867 | 115,129 | OTM |
| 7000 P | $9.12 | -29.58% | 45 | 6,712 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7010 P | $11.10 | -35.47% | 4 | 112 | OTM |
| 7010 P | $12.70 | -22.66% | 20 | 852 | OTM |
| 7015 P | $10.75 | -22.10% | 50 | 119 | OTM |
| 7015 P | — | — | 0 | 0 | OTM |
| 7020 P | $11.58 | -39.12% | 1 | 289 | OTM |