SPXW270331P07005000
SPX Weekly Mar 31 2027 7005.00 Put
optionOPRA
InactiveSep 25, 2026
114.90USD-0.829%(-0.96)1Vol56OI
SPXW270331P07005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 114.90 | 114.90 | 114.90 | 114.90 | -0.829% | 1 | 55 | 0.000% |
| 2026-09-22 | 116.13 | 116.31 | 115.86 | 115.86 | -26.791% | 18 | 46 | -0.829% |
| 2026-08-25 | 158.41 | 158.41 | 158.26 | 158.26 | -30.153% | 2 | 47 | -27.398% |
| 2026-06-30 | 226.58 | 226.58 | 226.58 | 226.58 | -13.354% | 3 | 44 | -49.289% |
| 2026-06-24 | 261.50 | 261.50 | 261.50 | 261.50 | -20.517% | 11 | 33 | -56.061% |
| 2026-05-05 | 335.80 | 335.80 | 329.00 | 329.00 | -5.514% | 2 | 33 | -65.076% |
| 2026-05-04 | 348.20 | 348.20 | 348.20 | 348.20 | -2.465% | 1 | 33 | -67.002% |
| 2026-04-30 | 368.00 | 368.00 | 357.00 | 357.00 | -4.241% | 2 | 33 | -67.815% |
| 2026-04-28 | 371.25 | 374.48 | 371.25 | 372.81 | 0.000% | 66 | 33 | -69.180% |