Loading…
SPX 7005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 4 | 182 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $42.67 | -35.60% | 15 | 60 |
| Mar 31, 2027 | 153d | $114.90 | -0.83% | 1 | 56 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 P | $217.61 | -0.02% | 2 | 101 | OTM |
| 6980 P | — | — | 0 | 0 | OTM |
| 6985 P | $206.47 | -4.80% | 5 | 6 | OTM |
| 6990 P | $209.97 | -12.60% | 2 | 4 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 7000 P | $207.01 | -7.31% | 1 | 585 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7010 P | — | — | 0 | 0 | OTM |
| 7015 P | $213.00 | -2.58% | 12 | 13 | OTM |
| 7020 P | — | — | 0 | 0 | OTM |
| 7025 P | $224.84 | -3.36% | 2 | 8 | OTM |
| 7030 P | $217.70 | +0.00% | 2 | 1 | OTM |
| 7035 P | $214.52 | +0.00% | 5 | 5 | OTM |