SPXW270331P06980000
SPX Weekly Mar 31 2027 6980.00 Put
optionOPRA
EODOct 27, 2026
108.90USD+7.886%(+7.96)6Vol24OI
SPXW270331P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 108.95 | 108.95 | 108.90 | 108.90 | +7.886% | 6 | 24 | 0.000% |
| 2026-10-09 | 101.54 | 101.54 | 100.94 | 100.94 | -16.853% | 12 | 24 | +7.886% |
| 2026-09-28 | 121.40 | 121.40 | 121.40 | 121.40 | -17.218% | 15 | 18 | -10.297% |
| 2026-09-09 | 146.65 | 146.65 | 146.65 | 146.65 | +4.675% | 4 | 18 | -25.742% |
| 2026-08-27 | 140.10 | 140.10 | 140.10 | 140.10 | -6.861% | 4 | 14 | -22.270% |
| 2026-08-13 | 150.42 | 150.42 | 150.42 | 150.42 | -5.277% | 1 | 14 | -27.603% |
| 2026-08-11 | 158.80 | 158.80 | 158.80 | 158.80 | -13.484% | 15 | 11 | -31.423% |
| 2026-08-03 | 183.55 | 183.55 | 183.55 | 183.55 | -22.487% | 1 | 11 | -40.670% |
| 2026-06-30 | 236.32 | 236.80 | 236.32 | 236.80 | -12.036% | 4 | 9 | -54.012% |
| 2026-06-23 | 269.20 | 269.20 | 269.20 | 269.20 | -26.228% | 8 | 1 | -59.547% |
| 2026-04-28 | 364.88 | 364.91 | 364.88 | 364.91 | 0.000% | 2 | 1 | -70.157% |