SPXW270331P06965000
SPX Weekly Mar 31 2027 6965.00 Put
optionOPRA
EODOct 21, 2026
103.78USD-3.801%(-4.10)1Vol7OI
Loading…
SPX 6965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 9 | 4,326 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $57.10 | +42.04% | 5 | 100 |
| Mar 31, 2027 | 153d | $103.78 | -3.80% | 1 | 7 |
| Sep 30, 2027 | 336d | $202.14 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6935 P | $104.64 | -7.31% | 2 | 1,008 | OTM |
| 6940 P | $113.06 | -8.60% | 12 | 62 | OTM |
| 6945 P | $105.58 | -5.12% | 1 | 19 | OTM |
| 6950 P | $102.00 | -4.40% | 1 | 73 | OTM |
| 6955 P | $106.23 | -0.66% | 44 | 153 | OTM |
| 6960 P | $125.30 | +20.46% | 2 | 24 | OTM |
| 6965 P | $103.78 | -3.80% | 1 | 7 | OTM |
| 6970 P | $108.50 | -3.70% | 44 | 62 | OTM |
| 6975 P | $103.62 | -1.78% | 2 | 34 | OTM |
| 6980 P | $108.90 | +7.89% | 6 | 24 | OTM |
| 6985 P | $141.39 | -12.72% | 2 | 34 | OTM |
| 6990 P | $110.08 | +4.57% | 40 | 75 | OTM |
| 6995 P | $104.72 | -21.09% | 240 | 20 | OTM |