SPXW270331P06945000
SPX Weekly Mar 31 2027 6945.00 Put
optionOPRA
EODOct 20, 2026
105.58USD-5.122%(-5.70)1Vol19OI
Loading…
SPX 6945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 2 | 288 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.70 | +4.82% | 1 | 63 |
| Mar 31, 2027 | 153d | $105.58 | -5.12% | 1 | 19 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6915 P | $92.75 | -38.10% | 2 | 4 | OTM |
| 6920 P | $110.88 | +2.50% | 4 | 35 | OTM |
| 6925 P | $107.55 | -4.31% | 4 | 45 | OTM |
| 6930 P | $93.10 | -17.83% | 6 | 33 | OTM |
| 6935 P | $104.64 | -7.31% | 2 | 1,008 | OTM |
| 6940 P | $113.06 | -8.60% | 12 | 62 | OTM |
| 6945 P | $105.58 | -5.12% | 1 | 19 | OTM |
| 6950 P | $102.00 | -4.40% | 1 | 73 | OTM |
| 6955 P | $106.23 | -0.66% | 44 | 153 | OTM |
| 6960 P | $125.30 | +20.46% | 2 | 24 | OTM |
| 6965 P | $103.78 | -3.80% | 1 | 7 | OTM |
| 6970 P | $108.50 | -3.70% | 44 | 62 | OTM |
| 6975 P | $103.62 | -1.78% | 2 | 34 | OTM |