SPXW270331P06940000
SPX Weekly Mar 31 2027 6940.00 Put
optionOPRA
EODOct 26, 2026
113.06USD-8.601%(-10.64)12Vol62OI
SPXW270331P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 113.93 | 113.93 | 113.06 | 113.06 | -8.601% | 12 | 50 | 0.000% |
| 2026-10-16 | 123.70 | 123.70 | 123.70 | 123.70 | +29.245% | 8 | 50 | -8.601% |
| 2026-10-09 | 95.71 | 95.71 | 95.71 | 95.71 | +1.711% | 8 | 42 | +18.128% |
| 2026-10-06 | 94.31 | 94.36 | 94.10 | 94.10 | -13.352% | 50 | 17 | +20.149% |
| 2026-09-22 | 108.60 | 108.60 | 108.60 | 108.60 | -27.222% | 2 | 19 | +4.107% |
| 2026-08-19 | 149.43 | 149.43 | 149.22 | 149.22 | -3.804% | 4 | 19 | -24.233% |
| 2026-08-06 | 155.15 | 155.15 | 155.12 | 155.12 | -28.589% | 8 | 19 | -27.114% |
| 2026-07-17 | 217.81 | 217.81 | 217.22 | 217.22 | -14.389% | 4 | 17 | -47.951% |
| 2026-06-26 | 253.73 | 253.73 | 253.73 | 253.73 | +0.289% | 2 | 16 | -55.441% |
| 2026-06-23 | 253.00 | 253.00 | 253.00 | 253.00 | +12.375% | 6 | 10 | -55.312% |
| 2026-06-17 | 228.58 | 228.58 | 225.14 | 225.14 | -28.764% | 20 | 0 | -49.782% |
| 2026-05-04 | 316.48 | 316.48 | 316.05 | 316.05 | 0.000% | 36 | 0 | -64.227% |