SPXW270331P06920000
SPX Weekly Mar 31 2027 6920.00 Put
optionOPRA
EODOct 26, 2026
110.88USD+2.496%(+2.70)4Vol35OI
SPXW270331P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 110.88 | 110.88 | 110.88 | 110.88 | +2.496% | 4 | 35 | 0.000% |
| 2026-10-22 | 108.18 | 108.18 | 108.18 | 108.18 | -0.185% | 4 | 31 | +2.496% |
| 2026-10-19 | 108.70 | 108.70 | 108.38 | 108.38 | +10.592% | 2 | 31 | +2.307% |
| 2026-10-15 | 98.00 | 98.00 | 97.80 | 98.00 | +5.195% | 6 | 25 | +13.143% |
| 2026-10-12 | 91.90 | 93.16 | 91.90 | 93.16 | -38.835% | 13 | 12 | +19.021% |
| 2026-08-06 | 152.34 | 152.34 | 152.31 | 152.31 | -37.450% | 4 | 12 | -27.201% |
| 2026-06-24 | 243.50 | 243.50 | 243.50 | 243.50 | -29.563% | 11 | 1 | -54.464% |
| 2026-04-22 | 345.70 | 345.70 | 345.70 | 345.70 | -0.231% | 1 | 1 | -67.926% |
| 2026-04-17 | 346.50 | 346.50 | 346.50 | 346.50 | 0.000% | 1 | 1 | -68.000% |