SPX270115P06920000
SPX Jan 15 2027 6920.00 Put
optionOPRA
EODOct 22, 2026
68.78USD+27.844%(+14.98)12Vol708OI
Loading…
SPX 6920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 2 | 130 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.70 | -20.15% | 2 | 80 |
| Nov 20, 2026 | 22d | $15.07 | -27.89% | 4 | 330 |
| Nov 30, 2026 | 32d | $15.02 | -16.92% | 31 | 71 |
| Dec 18, 2026 | 50d | $27.90 | -8.58% | 5 | 1,340 |
| Dec 18, 2026 | 50d | $36.70 | +22.74% | 6 | 107 |
| Dec 31, 2026 | 63d | $44.24 | -4.66% | 1 | 60 |
| Jan 15, 2027 | 78d | $68.78 | +27.84% | 12 | 708 |
| Jan 15, 2027 | 78d | $56.90 | +5.76% | 14 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.67 | -3.11% | 1 | 14 |
| Mar 31, 2027 | 153d | $110.88 | +2.50% | 4 | 35 |
| Jun 30, 2027 | 244d | $159.70 | -10.96% | 1 | 38 |
| Sep 30, 2027 | 336d | $209.13 | +5.45% | 2 | 4 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 P | $54.10 | -2.87% | 3 | 136 | OTM |
| 6890 P | $44.98 | -9.50% | 10 | 59 | OTM |
| 6900 P | $45.53 | -13.69% | 121 | 8,775 | OTM |
| 6900 P | $44.30 | -10.78% | 119 | 783 | OTM |
| 6910 P | $56.00 | -14.75% | 1 | 84 | OTM |
| 6910 P | $68.00 | +0.00% | 112 | 112 | OTM |
| 6920 P | $68.78 | +27.84% | 12 | 708 | OTM |
| 6920 P | $56.90 | +5.76% | 14 | 16 | OTM |
| 6925 P | $49.83 | -13.19% | 2 | 2,135 | OTM |
| 6925 P | $51.78 | -18.97% | 6 | 30 | OTM |
| 6930 P | $69.70 | +23.14% | 1 | 16 | OTM |
| 6930 P | $48.80 | +2.67% | 9 | 10 | OTM |
| 6940 P | $58.20 | +20.50% | 45 | 947 | OTM |