SPX261218P06920000
SPX Dec 18 2026 6920.00 Put
optionOPRA
EODOct 28, 2026
27.90USD-8.585%(-2.62)5Vol1,340OI
Loading…
SPX 6920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 2 | 130 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.70 | -20.15% | 2 | 80 |
| Nov 20, 2026 | 22d | $15.07 | -27.89% | 4 | 330 |
| Nov 30, 2026 | 32d | $15.02 | -16.92% | 31 | 71 |
| Dec 18, 2026 | 50d | $27.90 | -8.58% | 5 | 1,340 |
| Dec 18, 2026 | 50d | $36.70 | +22.74% | 6 | 107 |
| Dec 31, 2026 | 63d | $44.24 | -4.66% | 1 | 60 |
| Jan 15, 2027 | 78d | $68.78 | +27.84% | 12 | 708 |
| Jan 15, 2027 | 78d | $56.90 | +5.76% | 14 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.67 | -3.11% | 1 | 14 |
| Mar 31, 2027 | 153d | $110.88 | +2.50% | 4 | 35 |
| Jun 30, 2027 | 244d | $159.70 | -10.96% | 1 | 38 |
| Sep 30, 2027 | 336d | $209.13 | +5.45% | 2 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 P | $26.60 | -23.12% | 13 | 786 | OTM |
| 6890 P | $29.13 | -31.68% | 1 | 55 | OTM |
| 6900 P | $26.66 | -14.00% | 45 | 3,683 | OTM |
| 6900 P | $26.90 | -10.78% | 478 | 36,557 | OTM |
| 6910 P | $29.62 | -8.44% | 5 | 408 | OTM |
| 6910 P | $37.00 | -17.41% | 1 | 107 | OTM |
| 6920 P | $27.90 | -8.58% | 5 | 1,340 | OTM |
| 6920 P | $36.70 | +22.74% | 6 | 107 | OTM |
| 6925 P | $29.80 | -8.87% | 4 | 113 | OTM |
| 6925 P | $28.00 | -15.87% | 24 | 4,244 | OTM |
| 6930 P | $29.94 | -14.70% | 7 | 3,390 | OTM |
| 6930 P | $29.94 | -19.73% | 1 | 111 | OTM |
| 6940 P | $28.70 | -19.38% | 47 | 337 | OTM |