SPXW270331P06910000
SPX Weekly Mar 31 2027 6910.00 Put
optionOPRA
EODOct 26, 2026
112.71USD+11.297%(+11.44)8Vol43OI
SPXW270331P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 112.71 | 112.71 | 112.71 | 112.71 | +11.297% | 8 | 36 | 0.000% |
| 2026-10-14 | 96.82 | 101.27 | 96.82 | 101.27 | +0.367% | 2 | 35 | +11.297% |
| 2026-10-05 | 100.80 | 100.90 | 100.80 | 100.90 | -55.257% | 2 | 35 | +11.705% |
| 2026-07-29 | 225.41 | 225.79 | 225.41 | 225.51 | -29.528% | 4 | 33 | -50.020% |
| 2026-04-30 | 320.00 | 320.00 | 320.00 | 320.00 | -7.039% | 1 | 33 | -64.778% |
| 2026-04-28 | 345.49 | 348.87 | 344.23 | 344.23 | -3.442% | 60 | 33 | -67.257% |
| 2026-04-21 | 356.50 | 356.50 | 356.50 | 356.50 | +0.564% | 1 | 2 | -68.384% |
| 2026-04-20 | 354.50 | 354.50 | 354.50 | 354.50 | -3.248% | 1 | 2 | -68.206% |
| 2026-04-16 | 374.40 | 374.40 | 366.40 | 366.40 | 0.000% | 2 | 1 | -69.239% |