SPXW261218P06910000
SPX Weekly Dec 18 2026 6910.00 Put
optionOPRA
EODOct 26, 2026
37.00USD-17.411%(-7.80)1Vol107OI
Loading…
SPX 6910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -33.33% | 1 | 223 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.40 | -12.96% | 1,556 | 1,012 |
| Nov 20, 2026 | 22d | $10.40 | -44.15% | 100 | 839 |
| Nov 30, 2026 | 32d | $17.28 | +1.05% | 2 | 70 |
| Dec 18, 2026 | 50d | $29.62 | -8.44% | 5 | 408 |
| Dec 18, 2026 | 50d | $37.00 | -17.41% | 1 | 107 |
| Dec 31, 2026 | 63d | $57.60 | +27.72% | 1 | 68 |
| Jan 15, 2027 | 78d | $56.00 | -14.75% | 1 | 84 |
| Jan 15, 2027 | 78d | $68.00 | +0.00% | 112 | 112 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $69.60 | -6.66% | 31 | 221 |
| Mar 31, 2027 | 153d | $112.71 | +11.30% | 8 | 43 |
| Jun 30, 2027 | 244d | $161.11 | -19.77% | 6 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6880 P | $26.20 | -24.93% | 69 | 410 | OTM |
| 6880 P | $43.92 | +55.74% | 2 | 97 | OTM |
| 6890 P | $26.60 | -23.12% | 13 | 786 | OTM |
| 6890 P | $29.13 | -31.68% | 1 | 55 | OTM |
| 6900 P | $26.66 | -14.00% | 45 | 3,683 | OTM |
| 6900 P | $26.90 | -10.78% | 478 | 36,557 | OTM |
| 6910 P | $29.62 | -8.44% | 5 | 408 | OTM |
| 6910 P | $37.00 | -17.41% | 1 | 107 | OTM |
| 6920 P | $27.90 | -8.58% | 5 | 1,340 | OTM |
| 6920 P | $36.70 | +22.74% | 6 | 107 | OTM |
| 6925 P | $29.80 | -8.87% | 4 | 113 | OTM |
| 6925 P | $28.00 | -15.87% | 24 | 4,244 | OTM |
| 6930 P | $29.94 | -14.70% | 7 | 3,390 | OTM |