SPX270219P06910000
SPX Feb 19 2027 6910.00 Put
optionOPRA
EODOct 28, 2026
69.60USD-6.665%(-4.97)31Vol221OI
Loading…
SPX 6910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -33.33% | 1 | 223 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.40 | -12.96% | 1,556 | 1,012 |
| Nov 20, 2026 | 22d | $10.40 | -44.15% | 100 | 839 |
| Nov 30, 2026 | 32d | $17.28 | +1.05% | 2 | 70 |
| Dec 18, 2026 | 50d | $29.62 | -8.44% | 5 | 408 |
| Dec 18, 2026 | 50d | $37.00 | -17.41% | 1 | 107 |
| Dec 31, 2026 | 63d | $57.60 | +27.72% | 1 | 68 |
| Jan 15, 2027 | 78d | $56.00 | -14.75% | 1 | 84 |
| Jan 15, 2027 | 78d | $68.00 | +0.00% | 112 | 112 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $69.60 | -6.66% | 31 | 221 |
| Mar 31, 2027 | 153d | $112.71 | +11.30% | 8 | 43 |
| Jun 30, 2027 | 244d | $161.11 | -19.77% | 6 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 P | $91.50 | +8.48% | 1 | 5 | OTM |
| 6875 P | $70.92 | -0.53% | 150 | 715 | OTM |
| 6880 P | $71.81 | -14.82% | 27 | 36 | OTM |
| 6890 P | $74.20 | -1.98% | 27 | 43 | OTM |
| 6900 P | $74.10 | -15.99% | 4 | 134 | OTM |
| 6900 P | $68.40 | -6.48% | 10 | 4,711 | OTM |
| 6910 P | $69.60 | -6.66% | 31 | 221 | OTM |
| 6920 P | $75.67 | -3.11% | 1 | 14 | OTM |
| 6925 P | $71.00 | -8.27% | 1 | 16 | OTM |
| 6925 P | $72.98 | -11.88% | 1 | 1,283 | OTM |
| 6930 P | $88.12 | +23.94% | 8 | 44 | OTM |
| 6940 P | $73.30 | -22.19% | 68 | 80 | OTM |
| 6950 P | $74.40 | -13.69% | 2 | 81 | OTM |