SPX270115P06910000
SPX Jan 15 2027 6910.00 Put
optionOPRA
EODOct 26, 2026
56.00USD-14.751%(-9.69)1Vol84OI
Loading…
SPX 6910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -33.33% | 1 | 223 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.40 | -12.96% | 1,556 | 1,012 |
| Nov 20, 2026 | 22d | $10.40 | -44.15% | 100 | 839 |
| Nov 30, 2026 | 32d | $17.28 | +1.05% | 2 | 70 |
| Dec 18, 2026 | 50d | $29.62 | -8.44% | 5 | 408 |
| Dec 18, 2026 | 50d | $37.00 | -17.41% | 1 | 107 |
| Dec 31, 2026 | 63d | $57.60 | +27.72% | 1 | 68 |
| Jan 15, 2027 | 78d | $56.00 | -14.75% | 1 | 84 |
| Jan 15, 2027 | 78d | $68.00 | +0.00% | 112 | 112 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $69.60 | -6.66% | 31 | 221 |
| Mar 31, 2027 | 153d | $112.71 | +11.30% | 8 | 43 |
| Jun 30, 2027 | 244d | $161.11 | -19.77% | 6 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6880 P | $54.17 | -17.15% | 12 | 222 | OTM |
| 6880 P | $52.48 | -5.78% | 1 | 5 | OTM |
| 6890 P | $54.10 | -2.87% | 3 | 136 | OTM |
| 6890 P | $44.98 | -9.50% | 10 | 59 | OTM |
| 6900 P | $45.53 | -13.69% | 121 | 8,775 | OTM |
| 6900 P | $44.30 | -10.78% | 119 | 783 | OTM |
| 6910 P | $56.00 | -14.75% | 1 | 84 | OTM |
| 6910 P | $68.00 | +0.00% | 112 | 112 | OTM |
| 6920 P | $68.78 | +27.84% | 12 | 708 | OTM |
| 6920 P | $56.90 | +5.76% | 14 | 16 | OTM |
| 6925 P | $49.83 | -13.19% | 2 | 2,135 | OTM |
| 6925 P | $51.78 | -18.97% | 6 | 30 | OTM |
| 6930 P | $69.70 | +23.14% | 1 | 16 | OTM |