SPX261120P06910000
SPX Nov 20 2026 6910.00 Put
optionOPRA
EODOct 27, 2026
10.40USD-44.146%(-8.22)100Vol839OI
Loading…
SPX 6910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.20 | -33.33% | 1 | 223 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $9.40 | -12.96% | 1,556 | 1,012 |
| Nov 20, 2026 | 21d | $10.40 | -44.15% | 100 | 839 |
| Nov 30, 2026 | 31d | $17.28 | +1.05% | 2 | 70 |
| Dec 18, 2026 | 49d | $29.62 | -8.44% | 5 | 408 |
| Dec 18, 2026 | 49d | $37.00 | -17.41% | 1 | 107 |
| Dec 31, 2026 | 62d | $57.60 | +27.72% | 1 | 68 |
| Jan 15, 2027 | 77d | $56.00 | -14.75% | 1 | 84 |
| Jan 15, 2027 | 77d | $68.00 | +0.00% | 112 | 112 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $69.60 | -6.66% | 31 | 221 |
| Mar 31, 2027 | 152d | $112.71 | +11.30% | 8 | 43 |
| Jun 30, 2027 | 243d | $161.11 | -19.77% | 6 | 40 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6895 P | — | — | 0 | 0 | OTM |
| 6895 P | — | — | 0 | 0 | OTM |
| 6900 P | $8.83 | -14.27% | 943 | 17,712 | OTM |
| 6900 P | $8.80 | -16.43% | 66 | 1,029 | OTM |
| 6905 P | — | — | 0 | 0 | OTM |
| 6905 P | — | — | 0 | 0 | OTM |
| 6910 P | $9.40 | -12.96% | 1,556 | 1,012 | OTM |
| 6910 P | $10.40 | -44.15% | 100 | 839 | OTM |
| 6915 P | — | — | 0 | 0 | OTM |
| 6915 P | — | — | 0 | 0 | OTM |
| 6920 P | $10.70 | -20.15% | 2 | 80 | OTM |
| 6920 P | $15.07 | -27.89% | 4 | 330 | OTM |
| 6925 P | $10.39 | -3.80% | 9 | 2,237 | OTM |