SPXW270331P06870000
SPX Weekly Mar 31 2027 6870.00 Put
optionOPRA
InactiveJul 16, 2026
186.88USD-36.074%(-105.46)14Vol49OI
SPXW270331P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 186.96 | 186.96 | 186.85 | 186.88 | -36.074% | 14 | 56 | 0.000% |
| 2026-06-10 | 287.51 | 293.68 | 287.50 | 292.34 | +25.792% | 14 | 49 | -36.074% |
| 2026-05-26 | 232.40 | 232.40 | 232.40 | 232.40 | -22.655% | 2 | 51 | -19.587% |
| 2026-05-04 | 300.82 | 300.82 | 300.47 | 300.47 | +0.090% | 18 | 42 | -37.804% |
| 2026-05-01 | 296.76 | 300.20 | 291.52 | 300.20 | -10.981% | 45 | 29 | -37.748% |
| 2026-04-28 | 337.05 | 337.23 | 336.92 | 337.23 | -8.535% | 58 | 29 | -44.584% |
| 2026-04-15 | 368.70 | 368.70 | 368.70 | 368.70 | -9.120% | 10 | 21 | -49.314% |
| 2026-04-13 | 404.10 | 405.70 | 404.10 | 405.70 | -9.280% | 2 | 11 | -53.936% |
| 2026-04-08 | 447.20 | 447.20 | 447.20 | 447.20 | 0.000% | 10 | 10 | -58.211% |