SPX261218P06870000
SPX Dec 18 2026 6870.00 Put
optionOPRA
EODOct 26, 2026
33.77USD-22.009%(-9.53)21Vol640OI
Loading…
SPX 6870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 264 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.30 | +46.87% | 16 | 132 |
| Nov 20, 2026 | 22d | $10.40 | -50.83% | 1 | 310 |
| Nov 30, 2026 | 32d | $34.19 | +70.95% | 8 | 24 |
| Dec 18, 2026 | 50d | $33.77 | -22.01% | 21 | 640 |
| Dec 18, 2026 | 50d | $25.50 | -15.28% | 1 | 110 |
| Dec 31, 2026 | 63d | $54.72 | +27.40% | 1 | 165 |
| Jan 15, 2027 | 78d | $54.60 | -9.41% | 8 | 326 |
| Jan 15, 2027 | 78d | $56.05 | +3.18% | 18 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.80 | -23.39% | 5 | 477 |
| Mar 31, 2027 | 153d | $186.88 | -36.07% | 14 | 49 |
| Jun 30, 2027 | 244d | $196.10 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 P | $26.10 | -32.38% | 67 | 2,123 | OTM |
| 6840 P | $26.75 | -7.44% | 5 | 128 | OTM |
| 6850 P | $23.24 | -16.70% | 101 | 23,772 | OTM |
| 6850 P | $27.30 | -6.51% | 1 | 706 | OTM |
| 6860 P | $33.44 | -27.93% | 71 | 422 | OTM |
| 6860 P | $27.62 | -27.72% | 3 | 54 | OTM |
| 6870 P | $33.77 | -22.01% | 21 | 640 | OTM |
| 6870 P | $25.50 | -15.28% | 1 | 110 | OTM |
| 6875 P | $30.50 | -12.10% | 1 | 313 | OTM |
| 6875 P | $26.41 | -8.30% | 19 | 9,220 | OTM |
| 6880 P | $26.20 | -24.93% | 69 | 410 | OTM |
| 6880 P | $43.92 | +55.74% | 2 | 97 | OTM |
| 6890 P | $26.60 | -23.12% | 13 | 786 | OTM |