SPX261120P06870000
SPX Nov 20 2026 6870.00 Put
optionOPRA
EODOct 27, 2026
10.40USD-50.827%(-10.75)1Vol310OI
Loading…
SPX 6870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 264 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.30 | +46.87% | 16 | 132 |
| Nov 20, 2026 | 22d | $10.40 | -50.83% | 1 | 310 |
| Nov 30, 2026 | 32d | $34.19 | +70.95% | 8 | 24 |
| Dec 18, 2026 | 50d | $33.77 | -22.01% | 21 | 640 |
| Dec 18, 2026 | 50d | $25.50 | -15.28% | 1 | 110 |
| Dec 31, 2026 | 63d | $54.72 | +27.40% | 1 | 165 |
| Jan 15, 2027 | 78d | $54.60 | -9.41% | 8 | 326 |
| Jan 15, 2027 | 78d | $56.05 | +3.18% | 18 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.80 | -23.39% | 5 | 477 |
| Mar 31, 2027 | 153d | $186.88 | -36.07% | 14 | 49 |
| Jun 30, 2027 | 244d | $196.10 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 P | $9.48 | -8.85% | 2 | 187 | OTM |
| 6840 P | $9.80 | -17.16% | 1 | 420 | OTM |
| 6850 P | $9.00 | -6.25% | 2,501 | 10,760 | OTM |
| 6850 P | $7.56 | -24.40% | 10 | 462 | OTM |
| 6860 P | $8.27 | -18.12% | 6 | 40 | OTM |
| 6860 P | $9.70 | -23.02% | 66 | 589 | OTM |
| 6870 P | $18.30 | +46.87% | 16 | 132 | OTM |
| 6870 P | $10.40 | -50.83% | 1 | 310 | OTM |
| 6875 P | $8.95 | -14.76% | 14 | 3,616 | OTM |
| 6875 P | $8.40 | -16.83% | 15 | 454 | OTM |
| 6880 P | $8.50 | -24.78% | 27 | 136 | OTM |
| 6880 P | $10.50 | -48.78% | 4 | 411 | OTM |
| 6885 P | — | — | 0 | 0 | OTM |