SPX270219P06870000
SPX Feb 19 2027 6870.00 Put
optionOPRA
EODOct 28, 2026
68.80USD-23.385%(-21.00)5Vol477OI
Loading…
SPX 6870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 264 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.30 | +46.87% | 16 | 132 |
| Nov 20, 2026 | 22d | $10.40 | -50.83% | 1 | 310 |
| Nov 30, 2026 | 32d | $34.19 | +70.95% | 8 | 24 |
| Dec 18, 2026 | 50d | $33.77 | -22.01% | 21 | 640 |
| Dec 18, 2026 | 50d | $25.50 | -15.28% | 1 | 110 |
| Dec 31, 2026 | 63d | $54.72 | +27.40% | 1 | 165 |
| Jan 15, 2027 | 78d | $54.60 | -9.41% | 8 | 326 |
| Jan 15, 2027 | 78d | $56.05 | +3.18% | 18 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.80 | -23.39% | 5 | 477 |
| Mar 31, 2027 | 153d | $186.88 | -36.07% | 14 | 49 |
| Jun 30, 2027 | 244d | $196.10 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6825 P | $64.67 | -5.13% | 2 | 808 | OTM |
| 6830 P | $73.50 | +4.70% | 22 | 23 | OTM |
| 6840 P | $77.60 | +25.16% | 30 | 35 | OTM |
| 6850 P | $76.60 | -13.45% | 1 | 99 | OTM |
| 6850 P | $64.65 | -7.89% | 56 | 2,017 | OTM |
| 6860 P | $68.20 | -11.49% | 10 | 23 | OTM |
| 6870 P | $68.80 | -23.39% | 5 | 477 | OTM |
| 6875 P | $91.50 | +8.48% | 1 | 5 | OTM |
| 6875 P | $70.92 | -0.53% | 150 | 715 | OTM |
| 6880 P | $71.81 | -14.82% | 27 | 36 | OTM |
| 6890 P | $74.20 | -1.98% | 27 | 43 | OTM |
| 6900 P | $74.10 | -15.99% | 4 | 134 | OTM |
| 6900 P | $68.40 | -6.48% | 10 | 4,711 | OTM |