SPX270115P06870000
SPX Jan 15 2027 6870.00 Put
optionOPRA
EODOct 26, 2026
54.60USD-9.408%(-5.67)8Vol326OI
Loading…
SPX 6870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 264 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.30 | +46.87% | 16 | 132 |
| Nov 20, 2026 | 22d | $10.40 | -50.83% | 1 | 310 |
| Nov 30, 2026 | 32d | $34.19 | +70.95% | 8 | 24 |
| Dec 18, 2026 | 50d | $33.77 | -22.01% | 21 | 640 |
| Dec 18, 2026 | 50d | $25.50 | -15.28% | 1 | 110 |
| Dec 31, 2026 | 63d | $54.72 | +27.40% | 1 | 165 |
| Jan 15, 2027 | 78d | $54.60 | -9.41% | 8 | 326 |
| Jan 15, 2027 | 78d | $56.05 | +3.18% | 18 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.80 | -23.39% | 5 | 477 |
| Mar 31, 2027 | 153d | $186.88 | -36.07% | 14 | 49 |
| Jun 30, 2027 | 244d | $196.10 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 P | $52.96 | -8.66% | 4 | 353 | OTM |
| 6840 P | $64.00 | +32.23% | 1 | 6 | OTM |
| 6850 P | $43.00 | -6.40% | 14 | 6,483 | OTM |
| 6850 P | $46.98 | -10.17% | 43 | 1,484 | OTM |
| 6860 P | $52.50 | +5.21% | 54 | 286 | OTM |
| 6860 P | $60.10 | +17.43% | 1 | 14 | OTM |
| 6870 P | $54.60 | -9.41% | 8 | 326 | OTM |
| 6870 P | $56.05 | +3.18% | 18 | 35 | OTM |
| 6875 P | $48.30 | -8.26% | 29 | 5,679 | OTM |
| 6875 P | $48.10 | -26.45% | 54 | 74 | OTM |
| 6880 P | $54.17 | -17.15% | 12 | 222 | OTM |
| 6880 P | $52.48 | -5.78% | 1 | 5 | OTM |
| 6890 P | $54.10 | -2.87% | 3 | 136 | OTM |