SPXW270331P06740000
SPX Weekly Mar 31 2027 6740.00 Put
optionOPRA
EODOct 26, 2026
88.68USD+8.943%(+7.28)4Vol39OI
SPXW270331P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 88.68 | 88.68 | 88.68 | 88.68 | +8.943% | 4 | 35 | 0.000% |
| 2026-10-15 | 81.40 | 81.40 | 81.30 | 81.40 | -38.028% | 6 | 29 | +8.943% |
| 2026-08-04 | 131.35 | 131.35 | 131.35 | 131.35 | -11.070% | 2 | 27 | -32.486% |
| 2026-08-03 | 147.70 | 147.70 | 147.70 | 147.70 | -14.575% | 11 | 16 | -39.959% |
| 2026-07-06 | 172.79 | 172.90 | 172.79 | 172.90 | 0.000% | 17 | 0 | -48.710% |