SPXW270331P06710000
SPX Weekly Mar 31 2027 6710.00 Put
optionOPRA
EODOct 26, 2026
90.60USD-9.036%(-9.00)2Vol29OI
SPXW270331P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 90.20 | 90.60 | 90.20 | 90.60 | -9.036% | 2 | 28 | 0.000% |
| 2026-10-23 | 99.60 | 99.60 | 99.60 | 99.60 | +5.676% | 10 | 18 | -9.036% |
| 2026-09-29 | 90.01 | 94.25 | 89.89 | 94.25 | +8.947% | 14 | 15 | -3.873% |
| 2026-09-22 | 86.41 | 86.51 | 86.41 | 86.51 | -28.728% | 2 | 15 | +4.728% |
| 2026-08-14 | 121.32 | 121.38 | 121.32 | 121.38 | +1.667% | 2 | 16 | -25.358% |
| 2026-08-13 | 119.39 | 119.39 | 119.39 | 119.39 | -29.326% | 3 | 13 | -24.114% |
| 2026-07-21 | 168.93 | 168.93 | 168.93 | 168.93 | +0.392% | 1 | 13 | -46.368% |
| 2026-07-16 | 168.31 | 168.31 | 168.27 | 168.27 | -20.398% | 2 | 12 | -46.158% |
| 2026-06-05 | 211.39 | 211.39 | 211.39 | 211.39 | +10.989% | 1 | 11 | -57.141% |
| 2026-06-01 | 191.70 | 193.28 | 189.00 | 190.46 | +0.189% | 12 | 10 | -52.431% |
| 2026-05-29 | 193.10 | 193.10 | 190.10 | 190.10 | 0.000% | 14 | 0 | -52.341% |