SPXW270930P06710000
SPX Weekly Sep 30 2027 6710.00 Put
optionOPRA
EODOct 28, 2026
174.35USD-10.406%(-20.25)1Vol1OI
Loading…
SPX 6710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 15 | 303 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.20 | +0.66% | 1 | 69 |
| Nov 20, 2026 | 22d | $6.40 | -20.99% | 2 | 507 |
| Nov 30, 2026 | 32d | $18.50 | +25.00% | 1 | 11 |
| Dec 18, 2026 | 50d | $26.95 | +5.48% | 15 | 219 |
| Dec 18, 2026 | 50d | $23.00 | +2.13% | 2 | 37 |
| Dec 31, 2026 | 63d | $28.20 | -5.05% | 1 | 26 |
| Jan 15, 2027 | 78d | $36.71 | -14.53% | 36 | 60 |
| Jan 15, 2027 | 78d | $49.89 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.40 | -9.62% | 10 | 11 |
| Mar 31, 2027 | 153d | $90.60 | -9.04% | 2 | 29 |
| Jun 30, 2027 | 244d | $121.73 | -13.96% | 1 | 7 |
| Sep 30, 2027 | 336d | $174.35 | -10.41% | 1 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6600 P | $156.75 | +0.00% | 2 | 2 | OTM |
| 6625 P | $153.80 | +0.00% | 250 | 250 | OTM |
| 6650 P | $166.78 | +0.00% | 84 | 42 | OTM |
| 6675 P | $169.60 | +0.00% | 12 | 6 | OTM |
| 6700 P | $184.30 | +8.92% | 3 | 6 | OTM |
| 6705 P | $173.75 | +0.00% | 1 | 1 | OTM |
| 6710 P | $174.35 | -10.41% | 1 | 1 | OTM |
| 6715 P | $175.62 | +0.00% | 4 | 2 | OTM |
| 6720 P | — | — | 0 | 0 | OTM |
| 6725 P | $196.80 | +12.25% | 1 | 57 | OTM |
| 6730 P | $174.33 | -1.58% | 4 | 44 | OTM |
| 6735 P | $198.30 | +0.00% | 1 | 1 | OTM |
| 6740 P | — | — | 0 | 0 | OTM |