SPXW270331P06680000
SPX Weekly Mar 31 2027 6680.00 Put
optionOPRA
EODOct 23, 2026
99.41USD+37.535%(+27.13)2Vol6OI
SPXW270331P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 99.41 | 99.41 | 99.41 | 99.41 | +37.535% | 2 | 4 | 0.000% |
| 2026-10-06 | 72.66 | 72.68 | 72.28 | 72.28 | -23.489% | 4 | 3 | +37.535% |
| 2026-09-03 | 94.47 | 94.47 | 94.47 | 94.47 | -6.954% | 1 | 4 | +5.229% |
| 2026-08-28 | 101.62 | 101.62 | 101.53 | 101.53 | -19.003% | 2 | 5 | -2.088% |
| 2026-08-20 | 125.35 | 125.35 | 125.35 | 125.35 | +7.394% | 2 | 3 | -20.694% |
| 2026-08-13 | 116.77 | 116.77 | 116.72 | 116.72 | -29.188% | 2 | 3 | -14.830% |
| 2026-07-21 | 164.83 | 164.83 | 164.83 | 164.83 | -0.997% | 1 | 4 | -39.689% |
| 2026-07-07 | 166.49 | 166.49 | 166.49 | 166.49 | -5.762% | 2 | 3 | -40.291% |
| 2026-07-02 | 176.68 | 176.68 | 176.67 | 176.67 | -11.674% | 2 | 2 | -43.731% |
| 2026-06-17 | 200.02 | 200.02 | 200.02 | 200.02 | -32.455% | 1 | 1 | -50.300% |
| 2026-04-20 | 296.00 | 296.13 | 296.00 | 296.13 | 0.000% | 2 | 1 | -66.430% |