SPXW270331P06670000
SPX Weekly Mar 31 2027 6670.00 Put
optionOPRA
InactiveSep 3, 2026
97.07USD-14.664%(-16.68)2Vol14OI
SPXW270331P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 97.07 | 97.07 | 97.07 | 97.07 | -14.664% | 2 | 11 | 0.000% |
| 2026-08-13 | 113.66 | 113.75 | 113.66 | 113.75 | -6.640% | 2 | 12 | -14.664% |
| 2026-08-05 | 121.75 | 121.84 | 121.75 | 121.84 | -31.608% | 2 | 11 | -20.330% |
| 2026-07-17 | 177.72 | 178.52 | 177.72 | 178.15 | +3.407% | 14 | 4 | -45.512% |
| 2026-07-07 | 172.35 | 172.35 | 172.28 | 172.28 | +2.676% | 2 | 3 | -43.656% |
| 2026-07-01 | 167.79 | 167.79 | 167.79 | 167.79 | -18.706% | 1 | 3 | -42.148% |
| 2026-06-23 | 206.40 | 206.40 | 206.40 | 206.40 | +5.140% | 1 | 2 | -52.970% |
| 2026-06-04 | 196.31 | 196.31 | 196.31 | 196.31 | +2.138% | 1 | 1 | -50.553% |
| 2026-06-03 | 192.20 | 192.20 | 192.20 | 192.20 | -13.314% | 1 | 1 | -49.495% |
| 2026-05-20 | 221.72 | 221.72 | 221.72 | 221.72 | 0.000% | 1 | 0 | -56.220% |