SPXW270331P06570000
SPX Weekly Mar 31 2027 6570.00 Put
optionOPRA
EODOct 20, 2026
71.26USD+9.513%(+6.19)2Vol5OI
SPXW270331P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 71.34 | 71.34 | 71.26 | 71.26 | +9.513% | 2 | 4 | 0.000% |
| 2026-10-06 | 65.07 | 65.07 | 65.07 | 65.07 | -38.346% | 3 | 1 | +9.513% |
| 2026-08-14 | 105.44 | 105.54 | 105.44 | 105.54 | -29.729% | 2 | 1 | -32.481% |
| 2026-07-22 | 150.25 | 150.25 | 150.19 | 150.19 | 0.000% | 2 | 0 | -52.553% |