SPXW270331P06540000
SPX Weekly Mar 31 2027 6540.00 Put
optionOPRA
InactiveOct 7, 2026
65.20USD-35.795%(-36.35)3Vol10OI
SPXW270331P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 65.20 | 65.20 | 65.20 | 65.20 | -35.795% | 3 | 7 | 0.000% |
| 2026-09-10 | 101.55 | 101.55 | 101.55 | 101.55 | -35.805% | 4 | 3 | -35.795% |
| 2026-07-17 | 158.03 | 158.19 | 158.03 | 158.19 | -15.812% | 2 | 2 | -58.784% |
| 2026-06-12 | 190.40 | 190.40 | 187.90 | 187.90 | 0.000% | 4 | 0 | -65.301% |