SPXW270331P06470000
SPX Weekly Mar 31 2027 6470.00 Put
optionOPRA
EODOct 21, 2026
61.77USD-9.561%(-6.53)3Vol14OI
SPXW270331P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 61.85 | 61.85 | 61.77 | 61.77 | -9.561% | 3 | 16 | 0.000% |
| 2026-09-22 | 68.30 | 68.30 | 68.30 | 68.30 | -29.740% | 3 | 14 | -9.561% |
| 2026-08-14 | 97.17 | 97.21 | 97.17 | 97.21 | -5.520% | 4 | 15 | -36.457% |
| 2026-08-06 | 102.91 | 102.91 | 102.89 | 102.89 | -34.087% | 2 | 14 | -39.965% |
| 2026-06-18 | 156.00 | 156.10 | 156.00 | 156.10 | -16.747% | 4 | 10 | -60.429% |
| 2026-05-14 | 187.50 | 187.50 | 187.50 | 187.50 | -63.350% | 1 | 10 | -67.056% |
| 2026-03-30 | 511.59 | 511.59 | 511.59 | 511.59 | +2.461% | 1 | 10 | -87.926% |
| 2026-03-27 | 499.50 | 499.50 | 499.30 | 499.30 | 0.000% | 9 | 0 | -87.629% |