SPXW261120P06470000
SPX Weekly Nov 20 2026 6470.00 Put
optionOPRA
EODOct 22, 2026
11.30USD+66.176%(+4.50)1Vol12OI
Loading…
SPX 6470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -72.00% | 2 | 118 |
| Nov 20, 2026 | 22d | $3.93 | -65.83% | 7 | 170 |
| Nov 20, 2026 | 22d | $11.30 | +66.18% | 1 | 12 |
| Nov 30, 2026 | 32d | $9.00 | -31.82% | 1 | 3 |
| Dec 18, 2026 | 50d | $20.90 | -18.99% | 3 | 482 |
| Dec 18, 2026 | 50d | $16.46 | -14.72% | 8 | 21 |
| Dec 31, 2026 | 63d | $30.52 | -3.23% | 1 | 82 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $61.77 | -9.56% | 3 | 14 |
| Jun 30, 2027 | 244d | $137.17 | +7.24% | 4 | 38 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6440 P | $7.10 | -36.61% | 89 | 322 | OTM |
| 6440 P | $5.70 | -47.71% | 1 | 2,108 | OTM |
| 6450 P | $4.60 | -14.81% | 9 | 3,084 | OTM |
| 6450 P | $4.88 | -14.39% | 4 | 426 | OTM |
| 6460 P | $11.40 | +21.28% | 5 | 320 | OTM |
| 6460 P | $5.80 | -48.21% | 1 | 120 | OTM |
| 6470 P | $3.93 | -65.83% | 7 | 170 | OTM |
| 6470 P | $11.30 | +66.18% | 1 | 12 | OTM |
| 6475 P | $4.00 | -42.03% | 3 | 1,306 | OTM |
| 6475 P | $5.80 | -47.61% | 26 | 248 | OTM |
| 6480 P | $10.70 | -1.83% | 2 | 391 | OTM |
| 6480 P | $11.40 | +12.32% | 1 | 28 | OTM |
| 6490 P | $4.80 | -58.26% | 1 | 279 | OTM |