SPX261218P06470000
SPX Dec 18 2026 6470.00 Put
optionOPRA
EODOct 26, 2026
20.90USD-18.992%(-4.90)3Vol482OI
Loading…
SPX 6470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -72.00% | 2 | 118 |
| Nov 20, 2026 | 22d | $3.93 | -65.83% | 7 | 170 |
| Nov 20, 2026 | 22d | $11.30 | +66.18% | 1 | 12 |
| Nov 30, 2026 | 32d | $9.00 | -31.82% | 1 | 3 |
| Dec 18, 2026 | 50d | $20.90 | -18.99% | 3 | 482 |
| Dec 18, 2026 | 50d | $16.46 | -14.72% | 8 | 21 |
| Dec 31, 2026 | 63d | $30.52 | -3.23% | 1 | 82 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $61.77 | -9.56% | 3 | 14 |
| Jun 30, 2027 | 244d | $137.17 | +7.24% | 4 | 38 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6440 P | $20.20 | -18.22% | 3 | 435 | OTM |
| 6440 P | $18.97 | -15.31% | 1 | 25 | OTM |
| 6450 P | $17.25 | -34.14% | 3 | 574 | OTM |
| 6450 P | $15.30 | -10.26% | 95 | 10,189 | OTM |
| 6460 P | $15.10 | -18.77% | 5 | 1,044 | OTM |
| 6460 P | $24.72 | +29.70% | 1 | 6 | OTM |
| 6470 P | $20.90 | -18.99% | 3 | 482 | OTM |
| 6470 P | $16.46 | -14.72% | 8 | 21 | OTM |
| 6475 P | $17.57 | -16.33% | 1 | 1,864 | OTM |
| 6475 P | $21.32 | -33.85% | 2 | 117 | OTM |
| 6480 P | $17.67 | -32.81% | 1 | 533 | OTM |
| 6480 P | — | — | 0 | 0 | OTM |
| 6490 P | $26.40 | -0.38% | 1 | 630 | OTM |