SPXW270331P06445000
SPX Weekly Mar 31 2027 6445.00 Put
optionOPRA
InactiveOct 16, 2026
76.70USD-14.302%(-12.80)3Vol22OI
Loading…
SPX 6445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $35.20 | +28.14% | 10 | 50 |
| Mar 31, 2027 | 153d | $76.70 | -14.30% | 3 | 22 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6415 P | $66.20 | -28.57% | 1 | 30 | OTM |
| 6420 P | $59.57 | +5.75% | 3 | 5 | OTM |
| 6425 P | $56.18 | -0.79% | 3 | 81 | OTM |
| 6430 P | $67.45 | -12.55% | 3 | 25 | OTM |
| 6435 P | $76.00 | +22.98% | 3 | 25 | OTM |
| 6440 P | $60.63 | -15.12% | 4 | 26 | OTM |
| 6445 P | $76.70 | -14.30% | 3 | 22 | OTM |
| 6450 P | $63.63 | -3.55% | 2 | 56 | OTM |
| 6455 P | $155.40 | -16.14% | 2 | 3 | OTM |
| 6460 P | $69.47 | +13.70% | 6 | 17 | OTM |
| 6465 P | $61.21 | -10.22% | 3 | 7 | OTM |
| 6470 P | $61.77 | -9.56% | 3 | 14 | OTM |
| 6475 P | $59.45 | -20.06% | 1 | 24 | OTM |