SPXW270115P06680000
SPX Weekly Jan 15 2027 6680.00 Put
optionOPRA
EODOct 28, 2026
34.78USD-9.072%(-3.47)10Vol1,133OI
SPXW270115P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.78 | 34.78 | 34.78 | 34.78 | -9.072% | 10 | 1,133 | 0.000% |
| 2026-10-27 | 39.30 | 39.30 | 38.25 | 38.25 | -8.711% | 40 | 1,113 | -9.072% |
| 2026-10-26 | 43.98 | 43.98 | 40.70 | 41.90 | -16.534% | 20 | 1,113 | -16.993% |
| 2026-10-23 | 53.30 | 53.30 | 48.20 | 50.20 | +7.036% | 1,210 | 1,590 | -30.717% |
| 2026-10-22 | 44.70 | 46.90 | 44.70 | 46.90 | +16.319% | 450 | 1,656 | -25.842% |
| 2026-10-20 | 42.28 | 42.28 | 40.32 | 40.32 | -7.204% | 10 | 1,660 | -13.740% |
| 2026-10-14 | 43.45 | 43.45 | 43.45 | 43.45 | +11.410% | 10 | 1,654 | -19.954% |
| 2026-10-08 | 37.53 | 39.00 | 37.53 | 39.00 | +8.787% | 3 | 1,651 | -10.821% |
| 2026-10-07 | 39.05 | 39.05 | 35.85 | 35.85 | +2.604% | 1,651 | 2 | -2.985% |
| 2026-10-06 | 34.94 | 34.94 | 34.94 | 34.94 | 0.000% | 2 | 0 | -0.458% |