SPX270115C08320000
SPX Jan 15 2027 8320.00 Call
optionOPRA
EODOct 23, 2026
17.90USD-30.350%(-7.80)7Vol10OI
Loading…
SPX 8320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 265 |
| Nov 20, 2026 | 22d | $1.05 | -42.31% | 1 | 180 |
| Nov 20, 2026 | 22d | $1.15 | +15.00% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.62 | -29.57% | 4 | 8 |
| Dec 18, 2026 | 50d | $7.30 | +19.28% | 283 | 346 |
| Dec 18, 2026 | 50d | $9.65 | +47.78% | 1 | 21 |
| Dec 31, 2026 | 63d | $14.70 | +38.29% | 16 | 25 |
| Jan 15, 2027 | 78d | $17.90 | -30.35% | 7 | 10 |
| Jan 15, 2027 | 78d | $21.80 | -4.39% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8290 C | $31.00 | +49.04% | 14 | 371 | OTM |
| 8290 C | $22.63 | -9.70% | 1 | 18 | OTM |
| 8300 C | $28.20 | -3.59% | 130 | 8,393 | OTM |
| 8300 C | $30.70 | -1.92% | 117 | 223 | OTM |
| 8310 C | $19.80 | -42.31% | 3 | 66 | OTM |
| 8310 C | $23.00 | +18.86% | 7 | 4 | OTM |
| 8320 C | $17.90 | -30.35% | 7 | 10 | OTM |
| 8320 C | $21.80 | -4.39% | 1 | 51 | OTM |
| 8325 C | $24.88 | +42.17% | 1 | 1,689 | OTM |
| 8325 C | $21.40 | -20.51% | 2 | 14 | OTM |
| 8330 C | $17.00 | -20.56% | 7 | 10 | OTM |
| 8330 C | $25.40 | -19.37% | 1 | 27 | OTM |
| 8340 C | $19.60 | +20.99% | 21 | 474 | OTM |