SPX270115C08370000
SPX Jan 15 2027 8370.00 Call
optionOPRA
EODOct 23, 2026
14.00USD-17.889%(-3.05)24Vol56OI
Loading…
SPX 8370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 2 | 25 |
| Nov 20, 2026 | 22d | $1.35 | +2.27% | 48 | 206 |
| Nov 20, 2026 | 22d | $0.70 | -33.33% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.30 | -19.25% | 1 | 140 |
| Dec 18, 2026 | 50d | $7.53 | +42.08% | 1 | 366 |
| Dec 18, 2026 | 50d | $4.83 | -19.50% | 2 | 86 |
| Dec 31, 2026 | 63d | $13.30 | +9.20% | 7 | 33 |
| Jan 15, 2027 | 78d | $14.00 | -17.89% | 24 | 56 |
| Jan 15, 2027 | 78d | $21.35 | +3.14% | 14 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8340 C | $19.60 | +20.99% | 21 | 474 | OTM |
| 8340 C | $19.24 | -13.53% | 5 | 9 | OTM |
| 8350 C | $26.55 | +18.53% | 1 | 1,552 | OTM |
| 8350 C | $22.71 | +43.83% | 3 | 96 | OTM |
| 8360 C | $21.84 | +48.57% | 4 | 1,004 | OTM |
| 8360 C | $17.95 | +10.80% | 1 | 19 | OTM |
| 8370 C | $14.00 | -17.89% | 24 | 56 | OTM |
| 8370 C | $21.35 | +3.14% | 14 | 26 | OTM |
| 8375 C | $20.40 | -3.32% | 64 | 389 | OTM |
| 8375 C | $13.89 | -65.19% | 2 | 27 | OTM |
| 8400 C | $16.60 | +2.47% | 160 | 5,669 | OTM |
| 8400 C | $18.60 | -5.82% | 1 | 189 | OTM |
| 8425 C | $16.50 | +26.44% | 4 | 1,885 | OTM |