SPXW270115C08340000
SPX Weekly Jan 15 2027 8340.00 Call
optionOPRA
EODOct 22, 2026
19.24USD-13.528%(-3.01)5Vol9OI
SPXW270115C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.24 | 19.24 | 19.24 | 19.24 | -13.528% | 5 | 4 | 0.000% |
| 2026-10-16 | 22.25 | 22.25 | 22.25 | 22.25 | -13.491% | 1 | 4 | -13.528% |
| 2026-10-14 | 25.68 | 25.72 | 25.68 | 25.72 | -40.047% | 6 | 1 | -25.194% |
| 2026-10-12 | 42.90 | 42.90 | 42.90 | 42.90 | 0.000% | 1 | 0 | -55.152% |