SPX270115C08330000
SPX Jan 15 2027 8330.00 Call
optionOPRA
EODOct 23, 2026
17.00USD-20.561%(-4.40)7Vol10OI
Loading…
SPX 8330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -62.96% | 11 | 135 |
| Nov 20, 2026 | 22d | $0.85 | -10.53% | 12 | 345 |
| Nov 20, 2026 | 22d | $1.22 | -3.94% | 4 | 63 |
| Nov 30, 2026 | 32d | $2.30 | +3.60% | 1 | 12 |
| Dec 18, 2026 | 50d | $9.20 | +26.37% | 61 | 407 |
| Dec 18, 2026 | 50d | $9.00 | -7.22% | 37 | 48 |
| Dec 31, 2026 | 63d | $13.97 | -22.82% | 1 | 24 |
| Jan 15, 2027 | 78d | $17.00 | -20.56% | 7 | 10 |
| Jan 15, 2027 | 78d | $25.40 | -19.37% | 1 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $361.00 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8310 C | $19.80 | -42.31% | 3 | 66 | OTM |
| 8310 C | $23.00 | +18.86% | 7 | 4 | OTM |
| 8320 C | $17.90 | -30.35% | 7 | 10 | OTM |
| 8320 C | $21.80 | -4.39% | 1 | 51 | OTM |
| 8325 C | $24.88 | +42.17% | 1 | 1,689 | OTM |
| 8325 C | $21.40 | -20.51% | 2 | 14 | OTM |
| 8330 C | $17.00 | -20.56% | 7 | 10 | OTM |
| 8330 C | $25.40 | -19.37% | 1 | 27 | OTM |
| 8340 C | $19.60 | +20.99% | 21 | 474 | OTM |
| 8340 C | $19.24 | -13.53% | 5 | 9 | OTM |
| 8350 C | $26.55 | +18.53% | 1 | 1,552 | OTM |
| 8350 C | $22.71 | +43.83% | 3 | 96 | OTM |
| 8360 C | $21.84 | +48.57% | 4 | 1,004 | OTM |