SPXW270115C08180000
SPX Weekly Jan 15 2027 8180.00 Call
optionOPRA
EODOct 26, 2026
41.10USD-48.606%(-38.87)6Vol19OI
SPXW270115C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.24 | 42.24 | 41.10 | 41.10 | -48.606% | 6 | 13 | 0.000% |
| 2026-10-13 | 79.97 | 79.97 | 79.97 | 79.97 | -2.713% | 1 | 12 | -48.606% |
| 2026-10-12 | 82.20 | 82.20 | 82.20 | 82.20 | 0.000% | 12 | 0 | -50.000% |