SPXW270115C08140000
SPX Weekly Jan 15 2027 8140.00 Call
optionOPRA
EODOct 20, 2026
57.20USD+16.378%(+8.05)18Vol46OI
SPXW270115C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 57.20 | 57.20 | 57.20 | 57.20 | +16.378% | 18 | 32 | 0.000% |
| 2026-10-16 | 49.15 | 49.15 | 49.15 | 49.15 | -19.951% | 16 | 16 | +16.378% |
| 2026-10-15 | 61.40 | 61.40 | 61.40 | 61.40 | -31.588% | 1 | 15 | -6.840% |
| 2026-10-08 | 89.75 | 89.75 | 89.75 | 89.75 | -26.513% | 2 | 15 | -36.267% |
| 2026-10-06 | 122.13 | 122.13 | 122.13 | 122.13 | +36.687% | 1 | 14 | -53.165% |
| 2026-10-02 | 89.35 | 89.35 | 89.35 | 89.35 | +20.418% | 1 | 13 | -35.982% |
| 2026-09-29 | 74.20 | 74.20 | 74.20 | 74.20 | -2.625% | 11 | 2 | -22.911% |
| 2026-09-28 | 85.94 | 85.94 | 76.20 | 76.20 | 0.000% | 3 | 0 | -24.934% |