SPXW270115C08060000
SPX Weekly Jan 15 2027 8060.00 Call
optionOPRA
EODOct 27, 2026
82.70USD+19.682%(+13.60)1Vol65OI
Loading…
SPX 8060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 24 | 435 |
| Nov 6, 2026 | 8d | $0.75 | -28.57% | 26 | 655 |
| Nov 13, 2026 | 15d | $5.40 | +25.58% | 93 | 279 |
| Nov 20, 2026 | 22d | $9.10 | -10.34% | 18 | 557 |
| Nov 20, 2026 | 22d | $9.35 | -4.10% | 23 | 379 |
| Nov 30, 2026 | 32d | $17.95 | +43.03% | 53 | 136 |
| Dec 18, 2026 | 50d | $41.88 | +19.93% | 13 | 504 |
| Dec 18, 2026 | 50d | $44.50 | +1.48% | 3 | 463 |
| Dec 31, 2026 | 63d | $63.30 | +18.76% | 15 | 16,696 |
| Jan 15, 2027 | 78d | $82.70 | +19.68% | 1 | 65 |
| Jan 15, 2027 | 78d | $89.21 | +9.33% | 2 | 113 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $104.21 | -10.47% | 2 | 27 |
| Mar 31, 2027 | 153d | $163.19 | -14.04% | 2 | 16 |
| Jun 30, 2027 | 244d | $291.20 | +0.00% | 9 | 9 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 C | $87.30 | +8.85% | 1 | 84 | OTM |
| 8030 C | $92.90 | +0.32% | 3 | 247 | OTM |
| 8040 C | $86.30 | +28.38% | 1 | 37 | OTM |
| 8040 C | $88.20 | +33.13% | 4 | 285 | OTM |
| 8050 C | $86.64 | +1.26% | 1 | 140 | OTM |
| 8050 C | $92.68 | +8.42% | 4 | 2,541 | OTM |
| 8060 C | $82.70 | +19.68% | 1 | 65 | OTM |
| 8060 C | $89.21 | +9.33% | 2 | 113 | OTM |
| 8070 C | $81.70 | +17.15% | 19 | 46 | OTM |
| 8070 C | $79.40 | -0.25% | 122 | 204 | OTM |
| 8075 C | $77.80 | +0.00% | 1 | 961 | OTM |
| 8075 C | $85.90 | -31.06% | 1 | 70 | OTM |
| 8080 C | $76.00 | +13.37% | 12 | 38 | OTM |