SPXW270115C08080000
SPX Weekly Jan 15 2027 8080.00 Call
optionOPRA
EODOct 28, 2026
76.00USD+13.365%(+8.96)12Vol38OI
Loading…
SPX 8080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.16 | -20.00% | 4 | 366 |
| Nov 6, 2026 | 8d | $0.55 | -43.30% | 16 | 150 |
| Nov 13, 2026 | 15d | $3.60 | +33.83% | 2 | 77 |
| Nov 20, 2026 | 22d | $7.70 | -8.33% | 1 | 1,557 |
| Nov 20, 2026 | 22d | $7.50 | -17.58% | 4 | 331 |
| Nov 30, 2026 | 32d | $11.65 | -31.99% | 3 | 127 |
| Dec 18, 2026 | 50d | $37.63 | +23.38% | 35 | 511 |
| Dec 18, 2026 | 50d | $40.23 | +3.42% | 2 | 166 |
| Dec 31, 2026 | 63d | $51.98 | -7.82% | 2 | 12,953 |
| Jan 15, 2027 | 78d | $76.00 | +13.37% | 12 | 38 |
| Jan 15, 2027 | 78d | $77.00 | +0.65% | 2 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.90 | +1.61% | 2 | 42 |
| Mar 31, 2027 | 153d | $194.40 | -5.77% | 9 | 40 |
| Jun 30, 2027 | 244d | $392.58 | +15.59% | 4 | 17 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8060 C | $82.70 | +19.68% | 1 | 65 | OTM |
| 8060 C | $89.21 | +9.33% | 2 | 113 | OTM |
| 8070 C | $81.70 | +17.15% | 19 | 46 | OTM |
| 8070 C | $79.40 | -0.25% | 122 | 204 | OTM |
| 8075 C | $77.80 | +0.00% | 1 | 961 | OTM |
| 8075 C | $85.90 | -31.06% | 1 | 70 | OTM |
| 8080 C | $76.00 | +13.37% | 12 | 38 | OTM |
| 8080 C | $77.00 | +0.65% | 2 | 38 | OTM |
| 8090 C | $61.23 | +3.43% | 1 | 60 | OTM |
| 8090 C | $72.57 | +39.56% | 8 | 198 | OTM |
| 8100 C | $67.51 | -4.65% | 539 | 8,222 | OTM |
| 8100 C | $83.08 | +20.74% | 11 | 648 | OTM |
| 8110 C | $80.01 | +16.63% | 2 | 216 | OTM |