SPXW270115C08060000
SPX Weekly Jan 15 2027 8060.00 Call
optionOPRA
EODOct 27, 2026
82.70USD+19.682%(+13.60)1Vol65OI
SPXW270115C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 82.70 | 82.70 | 82.70 | 82.70 | +19.682% | 1 | 64 | 0.000% |
| 2026-10-26 | 64.50 | 73.86 | 63.45 | 69.10 | +11.236% | 13 | 56 | +19.682% |
| 2026-10-23 | 61.84 | 62.12 | 61.45 | 62.12 | -10.798% | 5 | 56 | +33.129% |
| 2026-10-22 | 66.85 | 69.64 | 66.85 | 69.64 | -21.133% | 2 | 57 | +18.754% |
| 2026-10-21 | 88.30 | 88.30 | 88.30 | 88.30 | +12.255% | 3 | 54 | -6.342% |
| 2026-10-20 | 78.66 | 78.66 | 78.66 | 78.66 | -0.165% | 1 | 54 | +5.136% |
| 2026-10-19 | 77.97 | 81.29 | 77.97 | 78.79 | +15.140% | 4 | 57 | +4.963% |
| 2026-10-16 | 85.05 | 85.05 | 67.45 | 68.43 | -30.173% | 7 | 56 | +20.853% |
| 2026-10-15 | 84.60 | 98.00 | 84.60 | 98.00 | +13.993% | 13 | 53 | -15.612% |
| 2026-10-14 | 90.91 | 91.70 | 85.97 | 85.97 | -29.202% | 30 | 56 | -3.804% |
| 2026-10-12 | 130.36 | 130.36 | 121.43 | 121.43 | -9.028% | 2 | 58 | -31.895% |
| 2026-10-09 | 134.35 | 134.35 | 133.48 | 133.48 | +17.780% | 21 | 77 | -38.043% |
| 2026-10-08 | 126.15 | 126.15 | 113.33 | 113.33 | -7.259% | 22 | 61 | -27.027% |
| 2026-10-07 | 122.20 | 122.20 | 122.20 | 122.20 | -17.827% | 1 | 61 | -32.324% |
| 2026-10-06 | 142.68 | 148.71 | 142.68 | 148.71 | +18.381% | 2 | 63 | -44.388% |
| 2026-10-05 | 111.25 | 125.62 | 111.25 | 125.62 | +41.783% | 4 | 62 | -34.167% |
| 2026-10-01 | 88.60 | 88.60 | 88.60 | 88.60 | -2.755% | 1 | 63 | -6.659% |
| 2026-09-30 | 91.11 | 91.11 | 91.11 | 91.11 | -6.496% | 1 | 64 | -9.231% |
| 2026-09-29 | 101.68 | 101.68 | 97.44 | 97.44 | -10.011% | 18 | 56 | -15.127% |
| 2026-09-28 | 110.78 | 110.78 | 108.28 | 108.28 | -5.933% | 2 | 56 | -23.624% |
| 2026-09-24 | 114.81 | 120.27 | 112.22 | 115.11 | 0.000% | 54 | 0 | -28.156% |