SPXW261113C08060000
SPX Weekly Nov 13 2026 8060.00 Call
optionOPRA
EODOct 29, 2026
1.47USD-72.778%(-3.93)2Vol278OI
Loading…
SPX 8060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +0.00% | 11 | 435 |
| Nov 6, 2026 | 7d | $0.17 | -77.33% | 52 | 652 |
| Nov 13, 2026 | 14d | $1.47 | -72.78% | 2 | 278 |
| Nov 20, 2026 | 21d | $3.80 | -58.24% | 76 | 546 |
| Nov 20, 2026 | 21d | $3.80 | -59.36% | 102 | 427 |
| Nov 30, 2026 | 31d | $9.40 | -47.63% | 26 | 147 |
| Dec 18, 2026 | 49d | $27.90 | -33.38% | 58 | 459 |
| Dec 18, 2026 | 49d | $31.70 | -28.76% | 14 | 459 |
| Dec 31, 2026 | 62d | $50.36 | -20.44% | 1 | 16,697 |
| Jan 15, 2027 | 77d | $64.56 | -21.93% | 6 | 68 |
| Jan 15, 2027 | 77d | $62.41 | -30.04% | 5 | 113 |
| Jan 29, 2027 | 91d | $93.00 | -6.34% | 12 | 13 |
| Feb 19, 2027 | 112d | $104.21 | -10.47% | 2 | 27 |
| Mar 31, 2027 | 152d | $163.19 | -14.04% | 2 | 16 |
| Jun 30, 2027 | 243d | $291.20 | +0.00% | 9 | 9 |
SPX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8010 C | $3.00 | -69.39% | 418 | 449 | OTM |
| 8020 C | $2.42 | -66.44% | 53 | 196 | OTM |
| 8025 C | $1.72 | -71.33% | 218 | 736 | OTM |
| 8030 C | $2.08 | -63.51% | 219 | 592 | OTM |
| 8040 C | $1.57 | -77.25% | 42 | 174 | OTM |
| 8050 C | $1.37 | -65.75% | 129 | 587 | OTM |
| 8060 C | $1.47 | -72.78% | 2 | 278 | OTM |
| 8070 C | $1.20 | -65.71% | 58 | 175 | OTM |
| 8075 C | $0.97 | -71.47% | 187 | 461 | OTM |
| 8080 C | $1.67 | -53.61% | 1 | 77 | OTM |
| 8090 C | $0.74 | -71.21% | 11 | 97 | OTM |
| 8100 C | $0.65 | -76.36% | 139 | 781 | OTM |
| 8110 C | $0.72 | -70.61% | 22 | 261 | OTM |