SPX270219C08060000
SPX Feb 19 2027 8060.00 Call
optionOPRA
EODOct 23, 2026
104.21USD-10.473%(-12.19)2Vol27OI
Loading…
SPX 8060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 24 | 435 |
| Nov 6, 2026 | 8d | $0.75 | -28.57% | 26 | 655 |
| Nov 13, 2026 | 15d | $5.40 | +25.58% | 93 | 279 |
| Nov 20, 2026 | 22d | $9.10 | -10.34% | 18 | 557 |
| Nov 20, 2026 | 22d | $9.35 | -4.10% | 23 | 379 |
| Nov 30, 2026 | 32d | $17.95 | +43.03% | 53 | 136 |
| Dec 18, 2026 | 50d | $41.88 | +19.93% | 13 | 504 |
| Dec 18, 2026 | 50d | $44.50 | +1.48% | 3 | 463 |
| Dec 31, 2026 | 63d | $63.30 | +18.76% | 15 | 16,696 |
| Jan 15, 2027 | 78d | $82.70 | +19.68% | 1 | 65 |
| Jan 15, 2027 | 78d | $89.21 | +9.33% | 2 | 113 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $104.21 | -10.47% | 2 | 27 |
| Mar 31, 2027 | 153d | $163.19 | -14.04% | 2 | 16 |
| Jun 30, 2027 | 244d | $291.20 | +0.00% | 9 | 9 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8025 C | $132.40 | -3.03% | 1 | 446 | OTM |
| 8025 C | $130.60 | -18.19% | 10 | 45 | OTM |
| 8030 C | $126.50 | +1.20% | 2 | 10 | OTM |
| 8040 C | $119.30 | -19.83% | 1 | 6 | OTM |
| 8050 C | $133.60 | +18.65% | 10 | 69 | OTM |
| 8050 C | $138.60 | +15.79% | 38 | 1,090 | OTM |
| 8060 C | $104.21 | -10.47% | 2 | 27 | OTM |
| 8070 C | $111.87 | +12.43% | 1 | 33 | OTM |
| 8075 C | $125.52 | +15.58% | 4 | 972 | OTM |
| 8075 C | $108.10 | -15.02% | 4 | 70 | OTM |
| 8080 C | $108.90 | +1.61% | 2 | 42 | OTM |
| 8090 C | $108.70 | +4.69% | 4 | 29 | OTM |
| 8100 C | $115.70 | +10.72% | 20 | 160 | OTM |