SPX261218C08060000
SPX Dec 18 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
41.88USD+19.931%(+6.96)13Vol504OI
Loading…
SPX 8060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 24 | 435 |
| Nov 6, 2026 | 8d | $0.75 | -28.57% | 26 | 655 |
| Nov 13, 2026 | 15d | $5.40 | +25.58% | 93 | 279 |
| Nov 20, 2026 | 22d | $9.10 | -10.34% | 18 | 557 |
| Nov 20, 2026 | 22d | $9.35 | -4.10% | 23 | 379 |
| Nov 30, 2026 | 32d | $17.95 | +43.03% | 53 | 136 |
| Dec 18, 2026 | 50d | $41.88 | +19.93% | 13 | 504 |
| Dec 18, 2026 | 50d | $44.50 | +1.48% | 3 | 463 |
| Dec 31, 2026 | 63d | $63.30 | +18.76% | 15 | 16,696 |
| Jan 15, 2027 | 78d | $82.70 | +19.68% | 1 | 65 |
| Jan 15, 2027 | 78d | $89.21 | +9.33% | 2 | 113 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $104.21 | -10.47% | 2 | 27 |
| Mar 31, 2027 | 153d | $163.19 | -14.04% | 2 | 16 |
| Jun 30, 2027 | 244d | $291.20 | +0.00% | 9 | 9 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8045 C | $43.60 | -7.23% | 1 | 250 | OTM |
| 8045 C | $46.35 | +24.93% | 4 | 58 | OTM |
| 8050 C | $58.11 | +20.91% | 36 | 1,180 | OTM |
| 8050 C | $46.90 | -0.55% | 70 | 19,606 | OTM |
| 8055 C | $43.51 | +1.66% | 2 | 361 | OTM |
| 8055 C | $49.00 | +14.22% | 5 | 49 | OTM |
| 8060 C | $41.88 | +19.93% | 13 | 504 | OTM |
| 8060 C | $44.50 | +1.48% | 3 | 463 | OTM |
| 8070 C | $39.40 | -8.90% | 7 | 237 | OTM |
| 8070 C | $45.30 | +13.22% | 2 | 122 | OTM |
| 8075 C | $38.30 | +20.44% | 27 | 2,461 | OTM |
| 8075 C | $44.17 | +12.54% | 29 | 276 | OTM |
| 8080 C | $37.63 | +23.38% | 35 | 511 | OTM |