SPXW270115C08040000
SPX Weekly Jan 15 2027 8040.00 Call
optionOPRA
EODOct 27, 2026
86.30USD+28.384%(+19.08)1Vol37OI
Loading…
SPX 8040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 2 | 855 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1.20 | -21.05% | 84 | 440 |
| Nov 13, 2026 | 15d | $6.90 | +27.78% | 48 | 184 |
| Nov 20, 2026 | 22d | $11.20 | -1.75% | 3 | 804 |
| Nov 20, 2026 | 22d | $11.26 | -13.38% | 2 | 110 |
| Nov 27, 2026 | 29d | $22.00 | +16.71% | 103 | 237 |
| Nov 30, 2026 | 32d | $20.10 | -0.79% | 7 | 348 |
| Dec 18, 2026 | 50d | $46.16 | +16.33% | 7 | 1,573 |
| Dec 18, 2026 | 50d | $47.17 | -10.20% | 18 | 130 |
| Dec 31, 2026 | 63d | $57.55 | +21.03% | 1 | 42,567 |
| Jan 15, 2027 | 78d | $86.30 | +28.38% | 1 | 37 |
| Jan 15, 2027 | 78d | $88.20 | +33.13% | 4 | 285 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $119.30 | -19.83% | 1 | 6 |
| Mar 31, 2027 | 153d | $178.63 | -12.64% | 52 | 91 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8020 C | $92.19 | +13.39% | 2 | 58 | OTM |
| 8020 C | $97.50 | +0.93% | 5 | 89 | OTM |
| 8025 C | $97.45 | +3.01% | 15 | 2,191 | OTM |
| 8025 C | $79.43 | +0.42% | 11 | 252 | OTM |
| 8030 C | $87.30 | +8.85% | 1 | 84 | OTM |
| 8030 C | $92.90 | +0.32% | 3 | 247 | OTM |
| 8040 C | $86.30 | +28.38% | 1 | 37 | OTM |
| 8040 C | $88.20 | +33.13% | 4 | 285 | OTM |
| 8050 C | $86.64 | +1.26% | 1 | 140 | OTM |
| 8050 C | $92.68 | +8.42% | 4 | 2,541 | OTM |
| 8060 C | $82.70 | +19.68% | 1 | 65 | OTM |
| 8060 C | $89.21 | +9.33% | 2 | 113 | OTM |
| 8070 C | $81.70 | +17.15% | 19 | 46 | OTM |