SPXW261120C08060000
SPX Weekly Nov 20 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
9.35USD-4.103%(-0.40)23Vol379OI
Loading…
SPX 8060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 24 | 435 |
| Nov 6, 2026 | 8d | $0.75 | -28.57% | 26 | 655 |
| Nov 13, 2026 | 15d | $5.40 | +25.58% | 93 | 279 |
| Nov 20, 2026 | 22d | $9.10 | -10.34% | 18 | 557 |
| Nov 20, 2026 | 22d | $9.35 | -4.10% | 23 | 379 |
| Nov 30, 2026 | 32d | $17.95 | +43.03% | 53 | 136 |
| Dec 18, 2026 | 50d | $41.88 | +19.93% | 13 | 504 |
| Dec 18, 2026 | 50d | $44.50 | +1.48% | 3 | 463 |
| Dec 31, 2026 | 63d | $63.30 | +18.76% | 15 | 16,696 |
| Jan 15, 2027 | 78d | $82.70 | +19.68% | 1 | 65 |
| Jan 15, 2027 | 78d | $89.21 | +9.33% | 2 | 113 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $104.21 | -10.47% | 2 | 27 |
| Mar 31, 2027 | 153d | $163.19 | -14.04% | 2 | 16 |
| Jun 30, 2027 | 244d | $291.20 | +0.00% | 9 | 9 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8045 C | $10.60 | -7.02% | 6 | 142 | OTM |
| 8045 C | $16.40 | +35.20% | 5 | 102 | OTM |
| 8050 C | $10.84 | -6.55% | 1,895 | 8,871 | OTM |
| 8050 C | $13.50 | +20.43% | 53 | 648 | OTM |
| 8055 C | $10.65 | +14.52% | 5 | 468 | OTM |
| 8055 C | $13.20 | +23.02% | 18 | 218 | OTM |
| 8060 C | $9.10 | -10.34% | 18 | 557 | OTM |
| 8060 C | $9.35 | -4.10% | 23 | 379 | OTM |
| 8065 C | $8.20 | -5.75% | 1 | 120 | OTM |
| 8065 C | $10.59 | +39.34% | 2 | 192 | OTM |
| 8070 C | $9.25 | +6.94% | 7 | 608 | OTM |
| 8070 C | $8.40 | -5.62% | 17 | 160 | OTM |
| 8075 C | $8.01 | -8.46% | 773 | 2,614 | OTM |